Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Perion Network Ltd
(NQ:
PERI
)
8.080
-0.290 (-3.46%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.080
3.100
3.040
3.100
14,400
-0.01(-0.32%)
May 30, 2019
3.110
3.160
3.080
3.110
27,834
+0.01(+0.32%)
May 29, 2019
3.090
3.100
3.050
3.100
133,122
+0.03(+0.98%)
May 28, 2019
3.110
3.130
3.030
3.070
62,488
-0.11(-3.46%)
May 24, 2019
3.150
3.200
3.150
3.180
22,200
+0.02(+0.63%)
May 23, 2019
3.110
3.200
3.110
3.160
95,218
-0.02(-0.63%)
May 22, 2019
3.150
3.210
3.120
3.180
61,032
+0.00(+0.00%)
May 21, 2019
3.080
3.320
3.066
3.180
207,477
+0.12(+3.92%)
May 20, 2019
2.970
3.150
2.930
3.060
60,057
+0.08(+2.68%)
May 17, 2019
3.030
3.050
2.980
2.980
30,100
-0.08(-2.61%)
May 16, 2019
2.990
3.080
2.930
3.060
49,383
+0.07(+2.34%)
May 15, 2019
3.040
3.049
2.970
2.990
46,121
+0.02(+0.67%)
May 14, 2019
2.910
3.000
2.900
2.970
21,105
+0.12(+4.11%)
May 13, 2019
2.940
2.970
2.800
2.853
41,849
-0.12(-3.95%)
May 10, 2019
2.910
3.010
2.830
2.970
50,800
+0.04(+1.37%)
May 09, 2019
2.990
3.000
2.910
2.930
48,315
-0.06(-2.01%)
May 08, 2019
3.010
3.010
2.990
2.990
8,264
+0.00(+0.00%)
May 07, 2019
2.990
3.010
2.990
2.990
44,916
+0.00(+0.00%)
May 06, 2019
2.950
3.100
2.950
2.990
38,491
+0.00(+0.00%)
May 03, 2019
2.950
3.040
2.950
2.990
28,500
+0.08(+2.75%)
May 02, 2019
2.900
2.980
2.900
2.910
32,917
-0.06(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.