Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.590	4.710	4.571	4.700	28,996	+0.15(+3.30%)
May 27, 2016	4.420	4.550	4.550	4.550	57,600	+0.17(+3.81%)
May 26, 2016	4.380	4.410	4.250	4.383	24,782	+0.07(+1.69%)
May 25, 2016	4.275	4.310	4.240	4.310	14,196	+0.11(+2.62%)
May 24, 2016	4.150	4.200	4.150	4.200	38,242	+0.10(+2.44%)
May 23, 2016	4.060	4.100	4.060	4.100	17,158	+0.04(+0.99%)
May 20, 2016	3.990	4.070	3.990	4.060	7,721	+0.17(+4.37%)
May 19, 2016	4.050	4.060	3.861	3.890	15,352	-0.18(-4.42%)
May 18, 2016	3.800	4.080	3.800	4.070	68,510	+0.37(+10.00%)
May 17, 2016	3.850	3.870	3.690	3.700	177,509	-0.29(-7.27%)
May 16, 2016	4.080	4.080	3.860	3.990	28,104	+0.02(+0.50%)
May 13, 2016	3.900	3.980	3.900	3.970	16,353	+0.25(+6.72%)
May 12, 2016	3.950	3.950	3.700	3.720	18,713	-0.23(-5.82%)
May 11, 2016	3.980	3.990	3.950	3.950	7,761	-0.06(-1.50%)
May 10, 2016	3.980	4.020	3.980	4.010	6,240	+0.00(+0.03%)
May 09, 2016	3.960	4.120	3.950	4.009	30,020	+0.09(+2.22%)
May 06, 2016	3.850	3.950	3.850	3.922	20,987	+0.21(+5.71%)
May 05, 2016	3.660	3.870	3.620	3.710	7,438	-0.13(-3.39%)
May 04, 2016	3.950	3.994	3.760	3.840	28,767	-0.10(-2.54%)
May 03, 2016	3.915	3.940	3.915	3.940	1,170	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.