Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.63	13.85	13.51	13.57	159,212	-0.13(-0.95%)
May 28, 2015	13.23	13.71	13.08	13.70	197,835	+0.41(+3.09%)
May 27, 2015	12.90	13.43	12.77	13.29	126,147	+0.37(+2.86%)
May 26, 2015	13.26	13.51	12.86	12.92	137,352	-0.49(-3.65%)
May 22, 2015	13.53	13.41	13.41	13.41	83,700	-0.10(-0.74%)
May 21, 2015	13.44	13.81	13.42	13.51	109,638	+0.03(+0.22%)
May 20, 2015	13.52	13.67	13.23	13.48	200,874	-0.03(-0.22%)
May 19, 2015	13.62	13.94	13.49	13.51	172,334	-0.13(-0.95%)
May 18, 2015	13.27	13.71	13.21	13.64	172,506	+0.22(+1.64%)
May 15, 2015	13.88	14.21	13.40	13.42	130,145	-0.46(-3.31%)
May 14, 2015	13.47	13.99	13.18	13.88	188,845	+0.50(+3.74%)
May 13, 2015	13.85	13.98	13.32	13.38	95,019	-0.43(-3.11%)
May 12, 2015	13.73	14.04	13.40	13.81	145,825	-0.02(-0.14%)
May 11, 2015	13.50	14.09	13.49	13.83	239,174	+0.34(+2.52%)
May 08, 2015	13.62	14.74	13.32	13.49	223,801	+0.23(+1.73%)
May 07, 2015	12.77	13.67	12.65	13.26	180,848	+0.42(+3.27%)
May 06, 2015	12.74	13.19	12.54	12.84	241,609	+0.07(+0.55%)
May 05, 2015	13.15	13.17	12.70	12.77	214,888	-0.47(-3.55%)
May 04, 2015	12.98	13.46	12.95	13.24	385,439	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.