Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aratana Theraptcs
(NQ:
PETX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.000
7.350
7.000
7.130
1,342,227
+0.30(+4.39%)
May 27, 2016
6.260
6.830
6.830
6.830
939,200
+0.62(+9.98%)
May 26, 2016
6.340
6.350
6.120
6.210
381,119
-0.10(-1.58%)
May 25, 2016
6.450
6.530
6.230
6.310
765,057
-0.07(-1.10%)
May 24, 2016
6.300
6.500
6.130
6.380
370,756
+0.12(+1.92%)
May 23, 2016
6.230
6.400
6.200
6.260
413,705
+0.10(+1.62%)
May 20, 2016
5.940
6.255
5.880
6.160
573,731
+0.25(+4.23%)
May 19, 2016
6.120
6.150
5.700
5.910
618,484
-0.26(-4.21%)
May 18, 2016
6.290
6.560
6.050
6.170
1,296,202
+0.12(+1.98%)
May 17, 2016
6.070
6.330
5.994
6.050
645,306
-0.04(-0.66%)
May 16, 2016
5.740
6.120
5.650
6.090
482,009
+0.43(+7.60%)
May 13, 2016
5.500
5.790
5.460
5.660
359,653
+0.17(+3.10%)
May 12, 2016
6.120
6.178
5.470
5.490
658,247
-0.60(-9.85%)
May 11, 2016
5.610
6.450
5.610
6.090
1,181,066
+0.28(+4.82%)
May 10, 2016
5.560
5.820
5.500
5.810
788,573
+0.29(+5.25%)
May 09, 2016
5.320
5.630
5.320
5.520
449,264
+0.11(+2.03%)
May 06, 2016
5.470
5.850
5.160
5.410
920,045
-0.27(-4.75%)
May 05, 2016
5.690
5.920
5.610
5.680
513,378
+0.01(+0.18%)
May 04, 2016
5.850
6.110
5.540
5.670
665,190
-0.30(-5.03%)
May 03, 2016
6.090
6.190
5.950
5.970
492,313
-0.18(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.