Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.620	4.655	4.590	4.630	216,600	-0.02(-0.43%)
May 30, 2019	4.680	4.730	4.630	4.650	427,349	-0.03(-0.64%)
May 29, 2019	4.710	4.710	4.620	4.680	432,781	-0.04(-0.85%)
May 28, 2019	4.760	4.790	4.710	4.720	296,273	-0.04(-0.84%)
May 24, 2019	4.820	4.820	4.710	4.760	231,400	-0.04(-0.83%)
May 23, 2019	4.790	4.830	4.740	4.800	460,727	-0.01(-0.21%)
May 22, 2019	4.850	4.860	4.735	4.810	409,980	-0.05(-1.03%)
May 21, 2019	4.870	4.900	4.830	4.860	346,724	+0.01(+0.21%)
May 20, 2019	4.810	4.900	4.810	4.850	407,295	-0.03(-0.61%)
May 17, 2019	4.740	4.940	4.740	4.880	454,100	+0.02(+0.41%)
May 16, 2019	4.860	4.950	4.860	4.860	1,363,527	+0.01(+0.21%)
May 15, 2019	4.770	4.870	4.720	4.850	422,168	+0.04(+0.83%)
May 14, 2019	4.800	4.880	4.760	4.810	348,251	+0.05(+1.05%)
May 13, 2019	4.840	4.850	4.710	4.760	342,942	-0.15(-3.05%)
May 10, 2019	4.840	4.935	4.800	4.910	1,045,600	+0.04(+0.82%)
May 09, 2019	4.690	5.035	4.680	4.870	2,154,902	+0.22(+4.73%)
May 08, 2019	4.660	4.680	4.610	4.650	456,517	-0.01(-0.21%)
May 07, 2019	4.710	4.750	4.590	4.660	1,603,619	-0.08(-1.69%)
May 06, 2019	4.700	4.750	4.691	4.740	496,730	-0.01(-0.21%)
May 03, 2019	4.690	4.760	4.650	4.750	1,472,100	+0.11(+2.37%)
May 02, 2019	4.680	4.683	4.545	4.640	1,211,621	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.