Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.870	2.920	2.720	2.920	3,500	-0.02(-0.68%)
May 30, 2019	2.850	2.940	2.850	2.940	2,653	+0.05(+1.73%)
May 29, 2019	2.920	2.950	2.740	2.890	2,306	+0.10(+3.77%)
May 24, 2019		2.785	2.785	2.785	0	+0.00(+0.00%)
May 23, 2019	2.907	2.915	2.700	2.785	15,503	-0.15(-4.95%)
May 22, 2019	2.918	2.971	2.790	2.930	41,731	-0.05(-1.68%)
May 21, 2019	2.920	2.980	2.850	2.980	6,856	+0.09(+3.11%)
May 17, 2019		2.890	2.890	2.890	0	+0.04(+1.40%)
May 16, 2019	3.330	3.330	2.650	2.850	4,773	-0.06(-2.06%)
May 15, 2019	2.870	2.920	2.870	2.910	33,096	+0.11(+3.93%)
May 14, 2019	2.940	2.998	2.520	2.800	6,592	-0.06(-2.10%)
May 13, 2019	2.803	3.080	2.800	2.860	9,968	-0.04(-1.38%)
May 10, 2019	2.870	2.900	2.870	2.900	1,400	+0.02(+0.69%)
May 09, 2019	2.910	3.000	2.850	2.880	102,345	+0.02(+0.55%)
May 08, 2019	2.850	3.080	2.840	2.864	82,288	+0.06(+2.30%)
May 07, 2019	2.713	2.850	2.701	2.800	47,278	-0.01(-0.36%)
May 06, 2019	3.010	3.010	2.800	2.810	33,780	+0.04(+1.44%)
May 03, 2019	2.930	2.950	2.745	2.770	39,800	-0.09(-3.09%)
May 02, 2019	2.858	2.858	2.858	2.858	517	+0.18(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.