Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	47.60	48.20	46.15	46.81	315,714	-1.34(-2.78%)
May 27, 2022	47.20	48.48	46.96	48.15	172,230	+1.73(+3.73%)
May 26, 2022	44.46	47.36	44.16	46.42	210,439	+1.80(+4.03%)
May 25, 2022	42.17	44.95	42.05	44.62	203,626	+1.92(+4.50%)
May 24, 2022	44.07	44.07	41.48	42.70	165,727	-2.14(-4.77%)
May 23, 2022	45.01	45.64	43.71	44.84	163,106	-0.25(-0.55%)
May 20, 2022	46.90	47.13	42.68	45.09	147,966	-0.73(-1.59%)
May 19, 2022	44.54	47.11	44.54	45.82	313,000	+0.50(+1.10%)
May 18, 2022	46.25	47.17	44.59	45.32	182,396	-1.92(-4.06%)
May 17, 2022	47.62	48.65	45.75	47.24	434,249	+1.08(+2.34%)
May 16, 2022	46.50	47.66	45.60	46.16	162,631	-0.95(-2.02%)
May 13, 2022	43.81	47.77	43.67	47.11	285,403	+4.35(+10.17%)
May 12, 2022	40.50	44.44	39.74	42.76	343,069	+1.47(+3.56%)
May 11, 2022	42.66	44.86	41.15	41.29	318,315	-1.84(-4.27%)
May 10, 2022	44.77	45.48	41.95	43.13	710,977	-0.20(-0.46%)
May 09, 2022	46.86	47.12	42.96	43.33	665,769	-4.62(-9.64%)
May 06, 2022	48.79	48.93	46.53	47.95	249,782	-1.35(-2.74%)
May 05, 2022	51.85	52.14	48.15	49.30	181,506	-4.07(-7.63%)
May 04, 2022	52.27	53.56	49.41	53.37	231,526	+0.98(+1.87%)
May 03, 2022	51.70	53.09	50.39	52.39	495,053	+0.73(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.