Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Power Integratn
(NQ:
POWI
)
74.78
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.632
9.842
9.499
9.828
485,033
+0.19(+1.94%)
May 28, 2009
9.690
9.793
9.378
9.641
284,536
-0.01(-0.14%)
May 27, 2009
9.548
9.882
9.467
9.655
487,987
+0.05(+0.56%)
May 26, 2009
9.115
9.637
9.115
9.601
378,316
+0.38(+4.16%)
May 22, 2009
9.071
9.485
9.071
9.218
313,143
+0.17(+1.92%)
May 21, 2009
9.138
9.303
8.888
9.044
364,541
-0.17(-1.84%)
May 20, 2009
9.182
9.614
9.182
9.213
379,023
+0.07(+0.78%)
May 19, 2009
9.004
9.254
8.910
9.142
317,273
+0.02(+0.24%)
May 18, 2009
9.000
9.133
8.919
9.120
511,364
+0.20(+2.25%)
May 15, 2009
8.710
9.017
8.634
8.919
612,503
+0.20(+2.35%)
May 14, 2009
8.269
8.884
8.269
8.714
1,038,007
+0.59(+7.24%)
May 13, 2009
8.403
8.411
8.064
8.126
1,140,953
-0.31(-3.65%)
May 12, 2009
8.906
9.000
8.411
8.434
814,468
-0.40(-4.54%)
May 11, 2009
8.812
8.955
8.766
8.835
454,929
-0.11(-1.25%)
May 08, 2009
9.084
9.138
8.670
8.946
775,036
-0.05(-0.59%)
May 07, 2009
9.601
9.605
8.804
9.000
758,877
-0.53(-5.61%)
May 06, 2009
9.931
9.931
9.347
9.534
468,969
-0.41(-4.08%)
May 05, 2009
9.877
9.998
9.748
9.940
501,407
+0.10(+1.04%)
May 04, 2009
9.565
9.842
9.494
9.837
445,406
+0.32(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.