Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.48	11.48	11.15	11.33	90,695	-0.17(-1.48%)
May 30, 2012	11.52	11.55	11.23	11.50	41,080	-0.14(-1.20%)
May 29, 2012	11.64	11.67	11.43	11.64	31,575	+0.07(+0.61%)
May 25, 2012	11.47	11.70	11.42	11.57	62,577	+0.10(+0.87%)
May 24, 2012	11.70	11.83	11.00	11.47	50,054	-0.19(-1.63%)
May 23, 2012	11.41	11.71	11.08	11.66	62,880	+0.08(+0.69%)
May 22, 2012	12.02	12.14	11.44	11.58	110,367	-0.54(-4.46%)
May 21, 2012	12.06	12.16	11.83	12.12	67,910	+0.16(+1.34%)
May 18, 2012	12.19	12.28	11.86	11.96	121,201	-0.23(-1.89%)
May 17, 2012	12.38	12.40	12.19	12.19	81,295	-0.20(-1.61%)
May 16, 2012	12.44	12.47	12.25	12.39	54,283	+0.00(+0.00%)
May 15, 2012	11.90	12.43	11.90	12.39	90,317	+0.55(+4.65%)
May 14, 2012	11.78	12.03	11.70	11.84	82,347	-0.14(-1.17%)
May 11, 2012	11.93	12.20	11.85	11.98	49,839	-0.10(-0.83%)
May 10, 2012	12.16	12.20	12.02	12.08	45,873	+0.07(+0.58%)
May 09, 2012	11.95	12.12	11.75	12.01	96,191	-0.06(-0.50%)
May 08, 2012	11.86	12.15	11.82	12.07	72,278	+0.06(+0.50%)
May 07, 2012	11.77	12.05	11.75	12.01	107,824	+0.21(+1.78%)
May 04, 2012	12.37	12.95	11.80	11.80	192,055	-0.69(-5.52%)
May 03, 2012	12.50	12.64	12.31	12.49	192,533	-0.07(-0.56%)
May 02, 2012	11.85	12.67	11.83	12.56	146,603	+0.56(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.