Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.18	72.55	71.25	71.59	291,589	-0.33(-0.46%)
May 27, 2021	73.36	73.83	71.70	71.92	266,772	-0.93(-1.28%)
May 26, 2021	73.53	74.16	72.57	72.85	217,542	-0.36(-0.49%)
May 25, 2021	74.02	74.89	73.05	73.21	199,635	-0.59(-0.80%)
May 24, 2021	73.89	74.18	73.36	73.80	354,089	+0.63(+0.86%)
May 21, 2021	73.58	74.05	73.03	73.17	556,037	+0.30(+0.41%)
May 20, 2021	71.03	73.67	70.89	72.87	363,174	+2.23(+3.16%)
May 19, 2021	69.39	70.77	69.01	70.64	214,268	+0.23(+0.33%)
May 18, 2021	70.90	71.77	70.41	70.41	415,593	-0.68(-0.96%)
May 17, 2021	70.56	71.46	70.25	71.09	506,468	+0.49(+0.69%)
May 14, 2021	68.62	70.77	68.62	70.60	264,732	+0.84(+1.20%)
May 13, 2021	68.59	71.32	66.92	69.76	780,633	+1.28(+1.87%)
May 12, 2021	67.64	68.89	66.74	68.48	597,035	+0.14(+0.20%)
May 11, 2021	66.85	68.84	66.36	68.34	535,223	+0.03(+0.04%)
May 10, 2021	68.77	68.99	68.02	68.31	252,341	-0.31(-0.45%)
May 07, 2021	67.19	68.83	66.76	68.62	474,786	+1.12(+1.66%)
May 06, 2021	66.49	67.55	65.24	67.50	410,223	+0.66(+0.99%)
May 05, 2021	67.20	67.93	65.86	66.84	415,504	-0.35(-0.52%)
May 04, 2021	65.69	67.36	65.69	67.19	311,573	+0.91(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.