Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pricesmart Inc
(NQ:
PSMT
)
83.42
-0.40 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
10.19
10.58
10.13
10.52
71,283
+0.36(+3.58%)
May 30, 2006
10.11
10.16
9.770
10.16
38,356
+0.06(+0.59%)
May 26, 2006
9.711
10.22
9.669
10.10
22,037
+0.47(+4.92%)
May 25, 2006
9.390
9.821
9.373
9.626
20,642
+0.29(+3.08%)
May 24, 2006
9.440
9.643
9.110
9.339
58,191
-0.17(-1.78%)
May 23, 2006
9.922
10.18
9.440
9.508
44,367
-0.38(-3.85%)
May 22, 2006
10.46
10.51
9.728
9.889
58,492
-0.59(-5.65%)
May 19, 2006
10.29
10.52
10.15
10.48
85,434
+0.22(+2.14%)
May 18, 2006
10.35
10.40
9.922
10.26
86,271
+0.00(+0.00%)
May 17, 2006
10.12
10.34
10.08
10.26
71,832
-0.08(-0.82%)
May 16, 2006
10.24
10.36
10.07
10.35
53,444
+0.08(+0.74%)
May 15, 2006
10.31
10.31
10.04
10.27
57,321
-0.03(-0.25%)
May 12, 2006
10.12
10.31
10.10
10.29
46,590
+0.18(+1.76%)
May 11, 2006
10.10
10.50
9.973
10.12
206,225
+0.04(+0.42%)
May 10, 2006
9.897
10.10
9.889
10.07
40,233
+0.18(+1.80%)
May 09, 2006
9.728
10.03
9.516
9.897
109,841
+0.17(+1.74%)
May 08, 2006
10.02
10.07
9.643
9.728
222,154
-0.35(-3.44%)
May 05, 2006
8.197
10.57
8.155
10.07
463,732
+1.96(+24.19%)
May 04, 2006
8.028
8.146
8.028
8.112
99,221
+0.08(+1.05%)
May 03, 2006
8.053
8.205
8.028
8.028
65,024
-0.08(-0.94%)
May 02, 2006
7.909
8.104
7.909
8.104
39,773
+0.27(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.