Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
30.67
31.22
30.11
30.50
109,100
-0.90(-2.87%)
May 30, 2019
32.00
32.66
31.25
31.40
142,976
-0.51(-1.60%)
May 29, 2019
32.00
32.59
30.92
31.91
420,919
-0.61(-1.88%)
May 28, 2019
32.80
33.17
32.22
32.52
140,124
-0.26(-0.79%)
May 24, 2019
33.27
33.27
32.40
32.78
321,800
+0.03(+0.09%)
May 23, 2019
35.99
35.99
32.58
32.75
446,434
-3.15(-8.77%)
May 22, 2019
37.40
37.71
35.84
35.90
453,255
-1.94(-5.13%)
May 21, 2019
37.98
38.50
37.31
37.84
183,278
+0.22(+0.58%)
May 20, 2019
37.86
38.55
37.02
37.62
193,037
-0.60(-1.57%)
May 17, 2019
38.35
39.24
37.55
38.22
254,100
-0.63(-1.62%)
May 16, 2019
38.33
39.31
37.81
38.85
365,723
+0.63(+1.65%)
May 15, 2019
37.52
38.43
36.13
38.22
308,614
+0.31(+0.82%)
May 14, 2019
37.91
38.65
36.98
37.91
213,404
+0.22(+0.58%)
May 13, 2019
39.85
40.49
36.85
37.69
506,126
-3.30(-8.05%)
May 10, 2019
43.27
43.27
39.55
40.99
492,000
-2.29(-5.29%)
May 09, 2019
42.84
43.43
41.51
43.28
226,068
+0.22(+0.51%)
May 08, 2019
42.70
43.41
42.13
43.06
228,773
+0.31(+0.73%)
May 07, 2019
43.23
43.74
42.20
42.75
274,041
-1.14(-2.60%)
May 06, 2019
40.54
44.29
40.36
43.89
177,285
+2.54(+6.14%)
May 03, 2019
41.02
41.51
40.56
41.35
266,300
+0.77(+1.90%)
May 02, 2019
41.65
42.02
40.48
40.58
291,800
-1.87(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.