Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Qad Inc
(NQ:
QADA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
42.99
44.16
41.32
42.64
85,397
+0.30(+0.70%)
May 30, 2019
45.26
45.31
37.83
42.35
217,070
-3.85(-8.33%)
May 29, 2019
47.21
47.36
46.18
46.20
81,884
-0.75(-1.60%)
May 28, 2019
48.13
48.48
46.34
46.95
48,366
-0.94(-1.96%)
May 24, 2019
47.83
48.60
46.94
47.89
33,227
-0.04(-0.08%)
May 23, 2019
48.43
48.53
47.75
47.93
60,461
-0.91(-1.86%)
May 22, 2019
48.29
49.01
48.29
48.83
40,121
+0.24(+0.49%)
May 21, 2019
47.93
48.71
47.93
48.60
86,361
+1.04(+2.18%)
May 20, 2019
47.37
47.80
47.20
47.56
23,879
-0.10(-0.21%)
May 17, 2019
48.41
48.74
47.56
47.66
36,367
-1.07(-2.19%)
May 16, 2019
46.86
48.88
46.86
48.73
43,669
+1.75(+3.72%)
May 15, 2019
46.31
47.09
46.31
46.98
16,083
+0.43(+0.93%)
May 14, 2019
45.75
46.54
45.69
46.54
28,041
+0.61(+1.33%)
May 13, 2019
46.32
46.62
45.74
45.93
54,211
-1.14(-2.41%)
May 10, 2019
46.23
47.09
45.74
47.07
28,465
+0.66(+1.43%)
May 09, 2019
45.90
46.64
45.18
46.41
25,705
+0.25(+0.53%)
May 08, 2019
46.08
46.98
46.06
46.16
48,113
+0.26(+0.56%)
May 07, 2019
47.01
47.10
45.60
45.90
54,901
-0.83(-1.77%)
May 06, 2019
46.52
47.33
45.99
46.73
36,201
-0.44(-0.94%)
May 03, 2019
46.72
47.33
46.47
47.18
30,390
+0.80(+1.72%)
May 02, 2019
46.17
46.64
45.83
46.38
36,150
+0.18(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.