Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rain Oncology Inc
(NQ:
RAIN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.030
1.120
1.030
1.110
1,202,790
+0.02(+1.83%)
May 30, 2023
1.120
1.140
0.9401
1.090
5,019,401
-0.01(-0.91%)
May 26, 2023
1.140
1.150
1.050
1.100
1,897,858
-0.04(-3.51%)
May 25, 2023
1.210
1.218
1.050
1.140
5,001,021
-0.10(-8.06%)
May 24, 2023
1.250
1.250
1.170
1.240
3,594,998
+0.00(+0.00%)
May 23, 2023
1.250
1.360
1.160
1.240
10,267,677
+0.02(+1.64%)
May 22, 2023
1.730
1.800
1.110
1.220
32,478,776
-8.71(-87.71%)
May 19, 2023
9.760
10.51
9.760
9.930
310,371
+0.17(+1.74%)
May 18, 2023
9.970
10.40
9.610
9.760
201,813
-0.16(-1.61%)
May 17, 2023
9.830
10.35
9.545
9.920
296,991
+0.21(+2.16%)
May 16, 2023
9.530
9.810
9.280
9.710
136,449
+0.13(+1.36%)
May 15, 2023
9.090
9.700
9.068
9.580
196,411
+0.58(+6.44%)
May 12, 2023
9.500
9.970
8.460
9.000
433,233
-0.28(-3.02%)
May 11, 2023
9.200
9.350
8.925
9.280
121,587
+0.13(+1.42%)
May 10, 2023
9.230
9.360
8.810
9.150
184,533
+0.00(+0.00%)
May 09, 2023
9.250
9.360
8.640
9.150
75,606
-0.08(-0.87%)
May 08, 2023
8.840
9.360
8.760
9.230
368,227
+0.43(+4.89%)
May 05, 2023
8.550
9.050
8.510
8.800
235,469
+0.30(+3.53%)
May 04, 2023
8.210
8.550
8.070
8.500
402,262
+0.30(+3.66%)
May 03, 2023
7.380
8.240
7.360
8.200
123,862
+0.79(+10.66%)
May 02, 2023
7.270
7.600
7.270
7.410
114,107
+0.07(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.