Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.01	13.30	12.97	13.03	46,179	+0.02(+0.15%)
May 28, 2015	13.28	13.40	13.01	13.01	19,580	-0.28(-2.11%)
May 27, 2015	13.36	13.59	13.28	13.29	35,089	-0.12(-0.89%)
May 26, 2015	13.63	13.86	13.30	13.41	51,213	-0.29(-2.12%)
May 22, 2015	14.05	13.70	13.70	13.70	51,200	-0.25(-1.79%)
May 21, 2015	14.10	14.31	13.81	13.95	40,049	-0.07(-0.50%)
May 20, 2015	14.04	14.15	13.56	14.02	43,737	+0.12(+0.86%)
May 19, 2015	14.26	14.26	13.81	13.90	23,659	-0.17(-1.21%)
May 18, 2015	14.39	14.43	13.97	14.07	59,910	-0.07(-0.50%)
May 15, 2015	14.10	14.59	13.76	14.14	73,048	+0.02(+0.14%)
May 14, 2015	14.06	14.28	13.90	14.12	35,074	+0.10(+0.71%)
May 13, 2015	14.49	14.74	13.42	14.02	66,394	-0.21(-1.48%)
May 12, 2015	14.42	14.49	14.03	14.23	18,201	-0.12(-0.84%)
May 11, 2015	14.41	14.61	14.04	14.35	30,519	+0.08(+0.56%)
May 08, 2015	13.61	14.35	13.43	14.27	87,695	+0.87(+6.49%)
May 07, 2015	13.87	13.88	13.38	13.40	47,685	-0.47(-3.39%)
May 06, 2015	14.00	14.17	13.50	13.87	71,371	-0.16(-1.14%)
May 05, 2015	14.16	14.30	13.86	14.03	29,342	-0.02(-0.14%)
May 04, 2015	14.30	14.30	13.90	14.05	33,000	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.