Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.190	4.190	4.050	4.130	53,310	-0.01(-0.24%)
May 27, 2016	4.110	4.140	4.140	4.140	30,500	-0.01(-0.24%)
May 26, 2016	4.200	4.200	4.110	4.150	53,802	-0.03(-0.72%)
May 25, 2016	4.170	4.250	4.140	4.180	55,513	-0.01(-0.24%)
May 24, 2016	4.270	4.456	4.120	4.190	65,410	-0.08(-1.87%)
May 23, 2016	4.200	4.350	4.110	4.270	70,140	+0.08(+1.91%)
May 20, 2016	4.200	4.315	4.150	4.190	119,803	+0.04(+0.96%)
May 19, 2016	4.460	4.460	4.150	4.150	148,170	-0.38(-8.39%)
May 18, 2016	4.680	4.740	4.500	4.530	124,917	-0.20(-4.23%)
May 17, 2016	4.680	4.860	4.590	4.730	65,252	+0.00(+0.00%)
May 16, 2016	4.750	4.750	4.585	4.730	32,267	-0.02(-0.42%)
May 13, 2016	4.740	4.820	4.650	4.750	55,175	-0.03(-0.63%)
May 12, 2016	4.760	4.940	4.650	4.780	133,484	-0.10(-2.05%)
May 11, 2016	4.970	4.977	4.640	4.880	179,838	-0.20(-3.94%)
May 10, 2016	5.040	5.200	4.810	5.080	55,209	+0.06(+1.20%)
May 09, 2016	4.760	5.050	4.760	5.020	35,753	+0.26(+5.46%)
May 06, 2016	4.750	4.850	4.750	4.760	41,004	-0.02(-0.42%)
May 05, 2016	4.980	4.980	4.750	4.780	32,701	-0.15(-3.04%)
May 04, 2016	5.000	5.030	4.830	4.930	33,787	-0.05(-1.00%)
May 03, 2016	4.950	5.040	4.950	4.980	33,657	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.