Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.090	2.140	2.070	2.136	21,201	+0.04(+1.70%)
May 30, 2017	2.140	2.140	2.076	2.100	9,904	-0.01(-0.62%)
May 26, 2017	2.126	2.126	2.100	2.113	3,417	-0.01(-0.32%)
May 25, 2017	2.136	2.140	2.084	2.120	11,492	-0.02(-0.93%)
May 24, 2017	2.100	2.163	2.060	2.140	10,209	+0.03(+1.42%)
May 23, 2017	2.120	2.150	2.099	2.110	22,778	-0.03(-1.40%)
May 22, 2017	2.035	2.140	2.035	2.140	35,981	+0.07(+3.38%)
May 19, 2017	1.990	2.080	1.981	2.070	17,760	+0.04(+1.97%)
May 18, 2017	2.010	2.030	1.950	2.030	24,429	+0.05(+2.53%)
May 17, 2017	2.027	2.027	1.950	1.980	13,561	-0.03(-1.49%)
May 16, 2017	1.920	2.010	1.919	2.010	25,562	+0.10(+5.24%)
May 15, 2017	1.900	2.035	1.900	1.910	34,454	-0.02(-1.04%)
May 12, 2017	1.990	2.000	1.900	1.930	38,784	-0.06(-3.02%)
May 11, 2017	2.080	2.100	1.900	1.990	128,422	-0.09(-4.33%)
May 10, 2017	2.060	2.160	1.920	2.080	49,447	-0.01(-0.48%)
May 09, 2017	2.100	2.136	2.020	2.090	43,185	-0.03(-1.42%)
May 08, 2017	2.150	2.171	2.100	2.120	33,205	-0.02(-0.84%)
May 05, 2017	2.140	2.180	2.050	2.138	26,438	+0.01(+0.38%)
May 04, 2017	2.120	2.130	2.080	2.130	18,231	+0.00(+0.00%)
May 03, 2017	2.130	2.130	2.050	2.130	4,600	+0.07(+3.40%)
May 02, 2017	2.030	2.130	2.030	2.060	13,035	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.