Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.250	1.260	1.160	1.210	28,340	-0.02(-1.63%)
May 30, 2018	1.245	1.270	1.220	1.230	11,776	-0.03(-2.00%)
May 29, 2018	1.250	1.270	1.250	1.255	7,058	+0.01(+0.41%)
May 25, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
May 24, 2018	1.230	1.250	1.220	1.250	28,019	+0.00(+0.08%)
May 23, 2018	1.220	1.250	1.190	1.249	30,087	+0.03(+2.38%)
May 22, 2018	1.220	1.235	1.200	1.220	11,883	-0.01(-0.81%)
May 21, 2018	1.240	1.245	1.190	1.230	12,882	-0.01(-0.81%)
May 18, 2018	1.220	1.250	1.211	1.240	4,178	+0.02(+1.64%)
May 17, 2018	1.180	1.235	1.180	1.220	6,776	+0.03(+2.52%)
May 16, 2018	1.200	1.260	1.184	1.190	13,943	+0.01(+0.54%)
May 15, 2018	1.170	1.200	1.170	1.184	9,431	-0.00(-0.12%)
May 14, 2018	1.230	1.236	1.160	1.185	54,603	-0.07(-5.95%)
May 11, 2018	1.210	1.282	1.210	1.260	5,606	+0.05(+4.13%)
May 10, 2018	1.250	1.292	1.210	1.210	21,240	-0.09(-6.92%)
May 09, 2018	1.294	1.300	1.230	1.300	25,490	+0.03(+2.36%)
May 08, 2018	1.310	1.310	1.270	1.270	10,998	-0.03(-2.31%)
May 07, 2018	1.310	1.310	1.290	1.300	5,037	+0.00(+0.00%)
May 04, 2018	1.244	1.309	1.230	1.300	24,663	+0.07(+5.69%)
May 03, 2018	1.240	1.293	1.220	1.230	26,035	-0.05(-3.91%)
May 02, 2018	1.320	1.320	1.270	1.280	47,058	-0.05(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.