Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.300	2.350	2.190	2.300	23,000	-0.01(-0.43%)
May 30, 2019	2.190	2.490	2.160	2.310	139,698	+0.12(+5.48%)
May 29, 2019	2.270	2.354	2.070	2.190	159,625	-0.20(-8.37%)
May 28, 2019	2.640	2.690	2.300	2.390	107,791	-0.21(-8.08%)
May 24, 2019	2.740	2.740	2.473	2.600	95,400	-0.09(-3.35%)
May 23, 2019	2.920	2.920	2.300	2.690	105,101	+0.19(+7.60%)
May 22, 2019	2.840	3.000	2.150	2.500	322,512	-0.34(-11.97%)
May 21, 2019	3.070	3.600	2.770	2.840	559,652	-0.17(-5.65%)
May 20, 2019	2.780	3.070	2.680	3.010	328,572	+0.37(+14.02%)
May 17, 2019	2.330	2.667	2.320	2.640	293,500	+0.37(+16.30%)
May 16, 2019	2.020	2.270	1.990	2.270	192,254	+0.27(+13.50%)
May 15, 2019	1.970	2.025	1.920	2.000	31,152	+0.01(+0.50%)
May 14, 2019	1.910	2.070	1.850	1.990	15,904	+0.07(+3.65%)
May 13, 2019	1.860	2.000	1.744	1.920	24,347	+0.02(+1.05%)
May 10, 2019	1.860	1.990	1.860	1.900	15,200	+0.09(+4.97%)
May 09, 2019	2.000	2.000	1.552	1.810	63,858	-0.16(-8.12%)
May 08, 2019	2.000	2.000	1.900	1.970	23,869	+0.05(+2.60%)
May 07, 2019	2.020	2.250	1.850	1.920	268,728	-0.08(-4.00%)
May 06, 2019	1.650	2.100	1.640	2.000	375,484	+0.37(+22.70%)
May 03, 2019	1.630	1.750	1.519	1.630	12,700	+0.04(+2.52%)
May 02, 2019	1.580	1.760	1.500	1.590	34,158	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.