Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9500	0.9500	0.8800	0.9001	119,500	-0.05(-5.65%)
May 28, 2020	1.070	1.070	0.9300	0.9540	307,386	-0.12(-10.84%)
May 27, 2020	0.9000	1.080	0.8300	1.070	1,580,239	+0.20(+22.40%)
May 26, 2020	0.8400	0.9000	0.8206	0.8742	123,806	+0.00(+0.49%)
May 22, 2020	0.8300	0.8700	0.8001	0.8699	69,300	+0.04(+4.81%)
May 21, 2020	0.8900	0.8999	0.8201	0.8300	134,214	-0.07(-7.78%)
May 20, 2020	0.8800	0.9400	0.8700	0.9000	249,667	+0.02(+2.38%)
May 19, 2020	0.8600	0.9200	0.8400	0.8791	202,644	+0.03(+3.53%)
May 18, 2020	0.8235	0.8523	0.7801	0.8491	223,970	+0.04(+4.83%)
May 15, 2020	0.7900	0.8300	0.7510	0.8100	95,700	+0.02(+3.04%)
May 14, 2020	0.7700	0.9589	0.7200	0.7861	788,213	-0.01(-1.64%)
May 13, 2020	0.8844	0.9200	0.7518	0.7992	215,658	-0.06(-7.07%)
May 12, 2020	0.8600	1.040	0.8100	0.8600	567,735	+0.04(+5.13%)
May 11, 2020	0.8700	0.9100	0.8000	0.8180	274,655	-0.09(-10.11%)
May 08, 2020	0.8600	0.9326	0.8101	0.9100	371,100	+0.07(+8.33%)
May 07, 2020	0.8100	0.9000	0.7700	0.8400	394,595	+0.03(+4.21%)
May 06, 2020	0.7900	0.8300	0.7680	0.8061	70,327	-0.02(-2.23%)
May 05, 2020	0.8300	0.8300	0.7965	0.8245	108,917	-0.01(-0.65%)
May 04, 2020	0.8200	0.8299	0.7700	0.8299	73,351	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.