Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8842	0.9122	0.8842	0.9021	70,981	+0.01(+1.29%)
May 27, 2022	0.8800	0.9100	0.8701	0.8906	63,756	+0.00(+0.39%)
May 26, 2022	0.8500	0.8980	0.8500	0.8871	124,438	+0.01(+1.41%)
May 25, 2022	0.8700	0.8969	0.8500	0.8748	63,003	+0.02(+1.97%)
May 24, 2022	0.8800	0.8900	0.8500	0.8579	33,349	-0.01(-1.39%)
May 23, 2022	0.8835	0.8835	0.8501	0.8700	62,249	-0.01(-0.74%)
May 20, 2022	0.8699	0.8869	0.8601	0.8765	31,571	-0.01(-1.49%)
May 19, 2022	0.8900	0.8999	0.8800	0.8898	81,087	+0.01(+0.92%)
May 18, 2022	0.9000	0.9100	0.8600	0.8817	74,062	-0.02(-2.56%)
May 17, 2022	0.8400	0.9100	0.8400	0.9049	190,265	+0.05(+5.66%)
May 16, 2022	0.9000	0.9135	0.8450	0.8564	130,397	-0.01(-1.56%)
May 13, 2022	0.8700	0.9799	0.8500	0.8700	369,983	+0.01(+1.16%)
May 12, 2022	0.8500	0.8797	0.8500	0.8600	114,835	+0.02(+2.26%)
May 11, 2022	0.9100	0.9200	0.8300	0.8410	359,858	-0.07(-8.11%)
May 10, 2022	0.9034	0.9300	0.8200	0.9152	524,490	-0.02(-1.92%)
May 09, 2022	0.9700	1.000	0.9200	0.9331	84,113	-0.07(-6.69%)
May 06, 2022	1.050	1.050	0.9677	1.000	62,847	-0.03(-2.91%)
May 05, 2022	1.030	1.030	0.9700	1.030	25,261	+0.01(+0.67%)
May 04, 2022	0.9997	1.030	0.9900	1.023	8,083	+0.02(+2.35%)
May 03, 2022	1.000	1.000	0.9800	0.9996	68,639	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.