Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.720	1.741	1.680	1.710	13,478	-0.04(-2.29%)
May 30, 2023	1.720	1.750	1.675	1.750	15,981	+0.03(+2.04%)
May 26, 2023	1.700	1.720	1.630	1.715	35,774	+0.03(+1.48%)
May 25, 2023	1.700	1.700	1.620	1.690	18,680	-0.01(-0.51%)
May 24, 2023	1.700	1.700	1.670	1.699	20,892	-0.00(-0.08%)
May 23, 2023	1.700	1.700	1.660	1.700	13,313	+0.02(+1.19%)
May 22, 2023	1.680	1.695	1.610	1.680	28,853	-0.01(-0.59%)
May 19, 2023	1.710	1.710	1.680	1.690	8,452	-0.01(-0.59%)
May 18, 2023	1.690	1.750	1.681	1.700	36,917	-0.01(-0.58%)
May 17, 2023	1.710	1.710	1.670	1.710	21,884	+0.05(+3.01%)
May 16, 2023	1.780	1.780	1.660	1.660	22,154	-0.07(-4.05%)
May 15, 2023	1.750	1.750	1.700	1.730	54,029	-0.03(-1.70%)
May 12, 2023	1.700	1.772	1.660	1.760	85,339	+0.08(+4.76%)
May 11, 2023	1.620	1.690	1.600	1.680	31,275	+0.07(+4.35%)
May 10, 2023	1.620	1.620	1.570	1.610	34,749	+0.01(+0.63%)
May 09, 2023	1.500	1.600	1.500	1.600	49,896	+0.10(+6.67%)
May 08, 2023	1.540	1.570	1.500	1.500	13,957	-0.06(-3.84%)
May 05, 2023	1.530	1.560	1.500	1.560	23,673	+0.03(+1.95%)
May 04, 2023	1.530	1.550	1.530	1.530	9,961	-0.02(-1.29%)
May 03, 2023	1.550	1.580	1.541	1.550	21,448	-0.03(-1.90%)
May 02, 2023	1.540	1.580	1.540	1.580	11,356	+0.02(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.