Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Raven Industries Inc
(NQ:
RAVN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.86
13.06
12.65
12.70
105,983
-0.09(-0.72%)
May 27, 2004
12.84
12.84
12.69
12.79
69,571
+0.07(+0.53%)
May 26, 2004
13.18
13.18
12.59
12.72
66,442
-0.36(-2.72%)
May 25, 2004
12.47
13.18
12.28
13.08
47,673
+0.69(+5.55%)
May 24, 2004
12.73
12.79
12.39
12.39
23,899
-0.40(-3.09%)
May 21, 2004
12.65
12.79
12.42
12.79
10,886
+0.33(+2.66%)
May 20, 2004
12.09
12.46
11.99
12.46
43,669
+0.60(+5.02%)
May 19, 2004
10.69
11.98
10.69
11.86
113,991
+1.17(+10.99%)
May 18, 2004
10.51
10.69
10.47
10.69
11,762
+0.02(+0.23%)
May 17, 2004
11.02
11.02
10.47
10.66
37,037
-0.13(-1.19%)
May 14, 2004
10.90
11.08
10.79
10.79
10,135
-0.15(-1.35%)
May 13, 2004
10.67
11.06
10.59
10.94
24,274
+0.26(+2.43%)
May 12, 2004
11.19
11.23
10.45
10.68
115,117
-0.49(-4.37%)
May 11, 2004
11.52
11.52
11.16
11.16
63,189
-0.48(-4.12%)
May 10, 2004
12.50
12.51
11.19
11.64
100,728
-0.86(-6.90%)
May 07, 2004
12.48
12.74
12.43
12.51
15,140
+0.02(+0.16%)
May 06, 2004
12.97
12.97
12.13
12.49
19,895
-0.49(-3.79%)
May 05, 2004
13.02
13.09
12.86
12.98
8,758
+0.06(+0.46%)
May 04, 2004
13.07
13.07
12.79
12.92
5,255
+0.09(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.