Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	512.50	512.50	475.00	499.50	86	-0.50(-0.10%)
May 27, 2022	507.00	514.50	487.50	500.00	91	+10.00(+2.04%)
May 26, 2022	523.50	523.50	490.00	490.00	105	-22.25(-4.34%)
May 25, 2022	498.75	515.75	488.75	512.25	83	+15.00(+3.02%)
May 24, 2022	475.00	512.00	475.00	497.25	110	-1.50(-0.30%)
May 23, 2022	500.00	512.25	462.75	498.75	114	+17.00(+3.53%)
May 20, 2022	550.00	550.00	475.50	481.75	207	-11.75(-2.38%)
May 19, 2022	475.00	536.75	453.50	493.50	353	+6.00(+1.23%)
May 18, 2022	500.00	531.25	487.50	487.50	150	-29.75(-5.75%)
May 17, 2022	503.75	528.75	503.75	517.25	184	-12.00(-2.27%)
May 16, 2022	541.50	562.50	525.00	529.25	162	+4.00(+0.76%)
May 13, 2022	500.00	560.75	500.00	525.25	179	+21.00(+4.16%)
May 12, 2022	508.50	524.75	500.00	504.25	73	-4.25(-0.84%)
May 11, 2022	498.75	517.75	487.50	508.50	133	+10.00(+2.01%)
May 10, 2022	525.00	525.00	487.75	498.50	139	-1.00(-0.20%)
May 09, 2022	550.00	553.25	452.25	499.50	307	-47.75(-8.73%)
May 06, 2022	539.50	572.25	539.00	547.25	133	-9.00(-1.62%)
May 05, 2022	600.00	595.50	525.00	556.25	265	-41.75(-6.98%)
May 04, 2022	627.50	627.50	575.00	598.00	318	-19.50(-3.16%)
May 03, 2022	600.00	625.25	587.50	617.50	119	+12.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.