Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
16.60
17.15
16.30
16.75
70,934
+0.10(+0.60%)
May 30, 2017
16.45
17.00
16.45
16.65
41,144
+0.05(+0.30%)
May 26, 2017
16.25
16.65
16.10
16.60
38,837
+0.35(+2.15%)
May 25, 2017
16.85
16.95
16.00
16.25
48,528
-0.65(-3.85%)
May 24, 2017
17.05
17.50
16.70
16.90
25,544
-0.15(-0.88%)
May 23, 2017
17.25
17.35
16.90
17.05
29,054
-0.05(-0.29%)
May 22, 2017
17.25
17.25
16.90
17.10
27,475
+0.00(+0.00%)
May 19, 2017
17.30
17.45
17.05
17.10
28,810
-0.10(-0.58%)
May 18, 2017
16.85
17.50
16.80
17.20
26,095
+0.20(+1.18%)
May 17, 2017
17.55
17.60
16.90
17.00
49,586
-0.75(-4.23%)
May 16, 2017
18.00
18.20
17.75
17.75
33,105
-0.20(-1.11%)
May 15, 2017
17.20
18.20
17.20
17.95
42,411
+0.80(+4.66%)
May 12, 2017
17.35
17.40
16.85
17.15
46,839
-0.25(-1.44%)
May 11, 2017
17.85
17.85
17.15
17.40
43,279
-0.55(-3.06%)
May 10, 2017
17.15
18.12
17.05
17.95
49,341
+0.90(+5.28%)
May 09, 2017
18.30
18.75
16.65
17.05
134,694
-1.50(-8.09%)
May 08, 2017
18.80
18.88
18.25
18.55
68,036
-0.30(-1.59%)
May 05, 2017
18.80
19.20
18.70
18.85
49,160
+0.20(+1.07%)
May 04, 2017
19.05
19.05
18.52
18.65
30,278
-0.40(-2.10%)
May 03, 2017
18.80
19.25
18.70
19.05
38,179
+0.15(+0.79%)
May 02, 2017
19.05
19.20
18.70
18.90
29,347
-0.15(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.