Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.100
8.440
7.630
8.340
116,900
+0.39(+4.91%)
May 30, 2019
8.140
8.360
7.680
7.950
83,064
-0.15(-1.85%)
May 29, 2019
8.420
8.785
7.980
8.100
51,997
-0.38(-4.48%)
May 28, 2019
8.280
8.790
8.160
8.480
133,749
+0.21(+2.54%)
May 24, 2019
7.740
8.360
7.547
8.270
176,800
+0.69(+9.10%)
May 23, 2019
7.540
7.680
7.220
7.580
201,558
-0.27(-3.44%)
May 22, 2019
8.080
8.090
7.430
7.850
139,963
-0.22(-2.73%)
May 21, 2019
8.060
8.180
7.960
8.070
29,290
+0.02(+0.25%)
May 20, 2019
8.500
8.500
7.980
8.050
44,843
-0.45(-5.29%)
May 17, 2019
8.920
9.080
8.490
8.500
25,500
-0.50(-5.56%)
May 16, 2019
9.290
9.290
8.870
9.000
30,309
-0.19(-2.07%)
May 15, 2019
9.130
9.276
9.082
9.190
21,994
-0.06(-0.65%)
May 14, 2019
9.240
9.550
9.200
9.250
28,650
+0.02(+0.22%)
May 13, 2019
9.510
10.07
9.035
9.230
42,899
-0.54(-5.53%)
May 10, 2019
9.640
9.920
9.552
9.770
33,400
+0.01(+0.10%)
May 09, 2019
9.640
9.760
9.543
9.760
137,906
+0.02(+0.21%)
May 08, 2019
9.710
9.775
9.360
9.740
21,866
+0.12(+1.25%)
May 07, 2019
9.380
9.810
8.550
9.620
47,131
-0.03(-0.31%)
May 06, 2019
9.600
10.04
9.500
9.650
30,188
-0.38(-3.79%)
May 03, 2019
9.800
10.09
9.480
10.03
48,300
+0.30(+3.08%)
May 02, 2019
9.630
9.930
9.030
9.730
127,611
+0.14(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.