Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.31	28.61	27.99	28.51	482,595	+0.23(+0.82%)
May 30, 2018	28.17	28.49	23.04	28.27	528,879	+0.27(+0.98%)
May 29, 2018	27.98	28.08	27.63	28.00	465,319	-0.14(-0.50%)
May 25, 2018		28.14	28.14	28.14	0	-0.07(-0.23%)
May 24, 2018	27.99	28.37	27.82	28.21	613,142	+0.22(+0.80%)
May 23, 2018	28.13	28.44	27.82	27.99	687,837	-0.22(-0.79%)
May 22, 2018	28.69	28.71	28.18	28.21	738,682	-0.46(-1.62%)
May 21, 2018	28.85	29.22	28.35	28.67	1,098,997	-0.05(-0.17%)
May 18, 2018	28.90	29.03	28.55	28.72	868,214	-0.08(-0.29%)
May 17, 2018	28.44	29.23	28.40	28.80	954,190	+0.36(+1.28%)
May 16, 2018	27.98	28.85	27.78	28.44	663,650	+0.40(+1.42%)
May 15, 2018	27.89	28.22	27.73	28.04	1,018,181	+0.15(+0.53%)
May 14, 2018	28.00	28.33	27.75	27.89	500,321	-0.02(-0.06%)
May 11, 2018	28.10	28.37	27.84	27.91	434,440	-0.26(-0.94%)
May 10, 2018	27.73	28.18	27.42	28.18	504,623	+0.48(+1.73%)
May 09, 2018	27.62	27.74	27.19	27.70	445,021	+0.22(+0.78%)
May 08, 2018	27.52	27.73	27.38	27.48	739,898	+0.20(+0.73%)
May 07, 2018	27.28	27.46	26.95	27.28	1,053,551	+0.19(+0.70%)
May 04, 2018	26.60	27.32	25.97	27.09	1,472,877	+0.43(+1.61%)
May 03, 2018	26.76	27.33	26.16	26.66	1,593,388	-0.12(-0.46%)
May 02, 2018	26.74	29.12	26.31	26.79	3,999,509	+1.79(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.