Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.87	31.16	29.82	29.91	591,923	-0.26(-0.86%)
May 27, 2021	31.40	31.45	29.69	30.17	959,284	-0.80(-2.58%)
May 26, 2021	30.77	31.51	30.32	30.97	2,310,326	+0.49(+1.61%)
May 25, 2021	31.13	31.87	30.41	30.48	862,102	-0.34(-1.10%)
May 24, 2021	31.52	32.00	30.55	30.82	493,507	-0.57(-1.82%)
May 21, 2021	32.10	32.34	31.15	31.39	402,460	-0.21(-0.66%)
May 20, 2021	32.08	33.15	31.50	31.60	636,922	-0.24(-0.75%)
May 19, 2021	31.86	33.36	31.57	31.84	648,171	-1.17(-3.54%)
May 18, 2021	32.17	34.00	31.64	33.01	447,290	+1.53(+4.86%)
May 17, 2021	31.74	32.22	29.37	31.48	728,779	-0.51(-1.59%)
May 14, 2021	31.20	32.34	30.79	31.99	362,228	+1.25(+4.07%)
May 13, 2021	31.73	32.64	30.01	30.74	448,341	-0.91(-2.88%)
May 12, 2021	31.01	32.77	30.96	31.65	332,578	+0.00(+0.00%)
May 11, 2021	28.50	32.09	28.50	31.65	569,833	+1.85(+6.21%)
May 10, 2021	29.42	30.02	28.53	29.80	661,560	+0.24(+0.81%)
May 07, 2021	29.48	30.27	28.96	29.56	397,878	+0.56(+1.93%)
May 06, 2021	30.34	30.34	28.23	29.00	885,970	-1.20(-3.97%)
May 05, 2021	31.83	31.83	29.97	30.20	763,709	-1.29(-4.10%)
May 04, 2021	32.62	32.71	30.54	31.49	543,662	-1.66(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.