Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.13	26.34	24.80	24.93	707,113	-0.09(-0.36%)
May 30, 2023	25.69	26.32	24.79	25.02	357,247	-0.59(-2.30%)
May 26, 2023	25.37	25.85	25.21	25.61	544,214	+0.30(+1.19%)
May 25, 2023	26.26	26.26	25.15	25.31	808,932	-0.98(-3.73%)
May 24, 2023	26.31	26.48	25.94	26.29	864,237	-0.18(-0.68%)
May 23, 2023	26.60	27.35	26.45	26.47	873,394	-0.22(-0.82%)
May 22, 2023	25.90	26.86	25.68	26.69	795,486	+0.84(+3.25%)
May 19, 2023	25.62	26.29	25.26	25.85	939,938	+0.47(+1.85%)
May 18, 2023	25.77	26.06	24.83	25.38	711,253	-0.55(-2.12%)
May 17, 2023	25.76	26.08	25.29	25.93	588,002	+0.30(+1.17%)
May 16, 2023	25.91	25.91	24.81	25.63	514,583	-0.91(-3.43%)
May 15, 2023	26.01	26.99	25.88	26.54	477,691	+0.67(+2.59%)
May 12, 2023	25.66	26.00	25.16	25.87	533,511	+0.25(+0.98%)
May 11, 2023	25.12	25.84	24.79	25.62	743,143	+0.49(+1.95%)
May 10, 2023	25.56	25.64	24.79	25.13	998,594	-0.06(-0.24%)
May 09, 2023	24.17	25.73	23.08	25.19	1,008,528	+0.75(+3.07%)
May 08, 2023	24.37	24.46	23.90	24.44	573,860	+0.10(+0.41%)
May 05, 2023	24.52	25.02	24.13	24.34	744,107	+0.11(+0.45%)
May 04, 2023	23.74	24.45	23.23	24.23	1,093,840	+0.40(+1.68%)
May 03, 2023	23.48	24.16	23.15	23.83	743,226	+0.48(+2.06%)
May 02, 2023	23.72	23.98	23.13	23.35	706,320	-0.50(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.