Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.303	2.303	2.244	2.297	2,436	-0.01(-0.57%)
May 23, 2011	2.257	2.310	2.257	2.310	635	+0.01(+0.29%)
May 19, 2011	2.303	2.303	2.303	2.303	0	+0.07(+3.24%)
May 18, 2011	2.264	2.264	2.231	2.231	914	-0.03(-1.45%)
May 17, 2011	2.395	2.395	2.238	2.264	14,382	-0.12(-5.22%)
May 16, 2011	2.392	2.421	2.310	2.389	1,350	-0.03(-1.09%)
May 13, 2011	2.356	2.415	2.330	2.415	1,152	+0.05(+1.94%)
May 12, 2011	2.323	2.369	2.323	2.369	3,047	+0.04(+1.69%)
May 11, 2011	2.231	2.415	2.231	2.330	33,632	+0.10(+4.41%)
May 10, 2011	2.205	2.441	2.205	2.231	46,631	+0.03(+1.19%)
May 09, 2011	2.264	2.277	2.192	2.205	32,235	-0.09(-4.00%)
May 06, 2011	2.330	2.382	2.264	2.297	6,248	+0.03(+1.15%)
May 05, 2011	2.284	2.284	2.270	2.270	1,373	+0.01(+0.29%)
May 04, 2011	2.270	2.290	2.264	2.264	4,625	+0.00(+0.00%)
May 03, 2011	2.310	2.310	2.264	2.264	27,338	-0.03(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.