Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salem Media Grp Inc
(NQ:
SALM
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.094
5.162
4.920
5.003
125,154
-0.11(-2.07%)
May 27, 2016
4.890
5.109
5.109
5.109
165,139
+0.22(+4.49%)
May 26, 2016
5.071
5.124
4.852
4.890
30,541
-0.16(-3.15%)
May 25, 2016
5.064
5.185
4.935
5.049
88,570
-0.05(-1.04%)
May 24, 2016
4.890
5.109
4.844
5.102
55,234
+0.20(+4.01%)
May 23, 2016
4.935
5.010
4.761
4.905
63,344
-0.10(-1.97%)
May 20, 2016
4.897
5.102
4.678
5.003
62,054
+0.20(+4.09%)
May 19, 2016
4.913
4.928
4.655
4.807
37,407
-0.14(-2.76%)
May 18, 2016
4.579
5.003
4.549
4.943
75,734
+0.31(+6.70%)
May 17, 2016
4.648
4.829
4.602
4.632
54,768
-0.02(-0.33%)
May 16, 2016
4.920
4.920
4.587
4.648
123,645
-0.31(-6.26%)
May 13, 2016
4.958
5.053
4.882
4.958
43,843
+0.03(+0.61%)
May 12, 2016
5.094
5.246
4.894
4.928
66,659
-0.22(-4.26%)
May 11, 2016
5.473
5.495
5.049
5.147
76,084
-0.31(-5.69%)
May 10, 2016
5.639
5.662
5.336
5.458
102,612
-0.23(-4.12%)
May 09, 2016
5.480
5.760
5.307
5.692
101,683
+0.09(+1.62%)
May 06, 2016
5.458
5.654
5.427
5.601
54,329
+0.14(+2.64%)
May 05, 2016
5.412
5.654
5.193
5.458
104,000
-0.14(-2.57%)
May 04, 2016
5.669
5.904
5.450
5.601
92,467
-0.07(-1.20%)
May 03, 2016
5.299
5.753
5.200
5.669
115,621
+0.31(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.