Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.65	22.39	20.76	20.97	224,676	-0.37(-1.73%)
May 27, 2021	20.94	22.02	20.79	21.34	269,675	+0.47(+2.25%)
May 26, 2021	20.32	21.04	20.18	20.87	186,386	+0.56(+2.76%)
May 25, 2021	19.97	20.38	19.63	20.31	161,546	+0.40(+2.01%)
May 24, 2021	20.41	20.72	19.73	19.91	125,987	-0.35(-1.73%)
May 21, 2021	20.03	20.77	19.29	20.26	691,507	+0.37(+1.86%)
May 20, 2021	19.74	20.97	19.52	19.89	212,487	+0.26(+1.32%)
May 19, 2021	19.83	20.49	19.34	19.63	231,160	-0.54(-2.68%)
May 18, 2021	19.38	20.49	19.38	20.17	400,413	+0.99(+5.16%)
May 17, 2021	20.07	20.24	18.80	19.18	377,479	-0.82(-4.10%)
May 14, 2021	19.70	20.26	19.16	20.00	481,258	+0.66(+3.41%)
May 13, 2021	19.27	20.00	18.73	19.34	742,427	+0.25(+1.31%)
May 12, 2021	18.53	19.58	18.48	19.09	468,829	+0.04(+0.21%)
May 11, 2021	17.81	19.39	17.28	19.05	529,321	+0.25(+1.33%)
May 10, 2021	17.91	19.20	17.00	18.80	623,668	+0.63(+3.47%)
May 07, 2021	17.00	18.28	16.30	18.17	727,787	+1.52(+9.13%)
May 06, 2021	17.46	17.98	16.28	16.65	937,921	-0.02(-0.12%)
May 05, 2021	19.50	19.50	16.56	16.67	586,954	-2.49(-13.00%)
May 04, 2021	20.19	20.24	18.52	19.16	455,473	-1.27(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.