Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SC Pharmaceuticals Inc
(NQ:
SCPH
)
4.070
-0.070 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.040
4.140
3.870
3.910
119,521
-0.10(-2.49%)
May 30, 2024
3.960
4.120
3.960
4.010
147,255
+0.09(+2.30%)
May 29, 2024
3.850
4.000
3.735
3.920
164,598
+0.11(+3.02%)
May 28, 2024
3.570
3.840
3.440
3.805
276,380
+0.30(+8.40%)
May 24, 2024
3.520
3.790
3.390
3.510
370,196
-0.01(-0.28%)
May 23, 2024
3.600
3.600
3.240
3.520
621,057
-0.02(-0.56%)
May 22, 2024
3.830
3.940
3.460
3.540
475,202
-0.29(-7.45%)
May 21, 2024
4.040
4.119
3.820
3.825
246,391
-0.21(-5.32%)
May 20, 2024
4.740
4.740
4.010
4.040
566,131
-0.71(-14.95%)
May 17, 2024
4.820
4.910
4.670
4.750
237,059
-0.08(-1.55%)
May 16, 2024
4.590
4.920
4.575
4.825
312,865
+0.25(+5.58%)
May 15, 2024
4.350
4.790
4.009
4.570
828,704
+0.07(+1.56%)
May 14, 2024
4.390
4.690
4.390
4.500
347,143
+0.15(+3.45%)
May 13, 2024
4.540
4.680
4.350
4.350
179,734
-0.13(-2.90%)
May 10, 2024
4.790
4.860
4.465
4.480
112,147
-0.33(-6.86%)
May 09, 2024
4.680
4.940
4.674
4.810
159,020
+0.12(+2.56%)
May 08, 2024
4.830
4.920
4.680
4.690
159,416
-0.21(-4.29%)
May 07, 2024
4.760
4.975
4.660
4.900
238,868
+0.17(+3.59%)
May 06, 2024
4.720
4.830
4.610
4.730
106,756
+0.07(+1.50%)
May 03, 2024
4.760
4.850
4.540
4.660
159,989
+0.00(+0.00%)
May 02, 2024
4.640
4.700
4.470
4.660
107,382
+0.12(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.