Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	194.60	194.60	189.40	191.60	3,571	-2.60(-1.34%)
May 29, 2014	191.80	194.60	191.37	194.20	9,206	+4.00(+2.10%)
May 28, 2014	191.40	193.20	190.00	190.20	7,155	-1.00(-0.52%)
May 27, 2014	190.20	191.60	189.20	191.20	6,189	+3.00(+1.59%)
May 23, 2014	188.00	188.20	188.20	188.20	7,820	-0.20(-0.11%)
May 22, 2014	189.60	189.60	186.80	188.40	2,607	+0.00(+0.00%)
May 21, 2014	188.00	189.30	185.20	188.40	16,246	+0.80(+0.43%)
May 20, 2014	189.40	192.24	184.40	187.60	8,594	-2.60(-1.37%)
May 19, 2014	183.40	190.20	183.00	190.20	10,258	+6.60(+3.59%)
May 16, 2014	180.00	184.40	178.40	183.60	20,892	+5.00(+2.80%)
May 15, 2014	177.00	181.60	174.00	178.60	7,807	+0.80(+0.45%)
May 14, 2014	183.60	187.00	177.20	177.80	8,523	-6.80(-3.68%)
May 13, 2014	185.80	187.20	183.00	184.60	6,163	-1.40(-0.75%)
May 12, 2014	182.20	187.40	182.20	186.00	9,386	+5.40(+2.99%)
May 09, 2014	179.00	183.00	178.40	180.60	10,811	+0.40(+0.22%)
May 08, 2014	174.20	181.80	174.00	180.20	22,999	+5.60(+3.21%)
May 07, 2014	177.00	179.80	173.40	174.60	8,615	-2.20(-1.24%)
May 06, 2014	180.40	182.80	176.40	176.80	6,721	-4.00(-2.21%)
May 05, 2014	182.80	183.78	180.02	180.80	8,227	-3.20(-1.74%)
May 02, 2014	185.60	186.60	181.00	184.00	7,652	-1.60(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.