Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.990
5.000
4.820
4.830
233,772
+0.00(+0.00%)
May 27, 2005
4.860
5.000
4.760
4.830
103,559
+0.05(+1.05%)
May 26, 2005
4.700
4.860
4.700
4.780
62,247
+0.07(+1.49%)
May 25, 2005
4.760
4.810
4.710
4.710
120,373
-0.05(-1.05%)
May 24, 2005
4.880
4.990
4.760
4.760
101,700
-0.07(-1.45%)
May 23, 2005
4.760
4.940
4.760
4.830
179,506
-0.02(-0.41%)
May 20, 2005
4.740
4.920
4.720
4.850
127,694
+0.09(+1.89%)
May 19, 2005
4.750
4.810
4.700
4.760
184,384
-0.02(-0.42%)
May 18, 2005
4.820
4.980
4.690
4.780
322,900
-0.08(-1.65%)
May 17, 2005
4.920
5.000
4.680
4.860
282,454
-0.13(-2.61%)
May 16, 2005
5.110
5.170
4.921
4.990
290,794
-0.12(-2.35%)
May 13, 2005
5.050
5.260
4.950
5.110
321,410
-0.02(-0.39%)
May 12, 2005
5.620
5.660
5.060
5.130
558,388
-0.55(-9.68%)
May 11, 2005
5.700
5.750
5.570
5.680
191,786
+0.00(+0.00%)
May 10, 2005
5.650
5.910
5.510
5.680
351,332
+0.07(+1.25%)
May 09, 2005
5.510
5.690
5.500
5.610
444,933
+0.10(+1.81%)
May 06, 2005
5.580
5.950
5.430
5.510
1,390,408
-0.04(-0.72%)
May 05, 2005
4.900
5.600
4.900
5.550
1,250,487
+0.55(+11.00%)
May 04, 2005
4.470
5.150
4.350
5.000
481,510
+0.67(+15.47%)
May 03, 2005
4.350
4.550
4.200
4.330
541,370
+0.10(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.