Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seagen Inc
(NQ:
SGEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.130
9.250
9.000
9.190
533,007
+0.06(+0.66%)
May 28, 2009
9.180
9.350
8.950
9.130
265,663
-0.01(-0.11%)
May 27, 2009
9.250
9.340
9.080
9.140
260,871
-0.19(-2.04%)
May 26, 2009
9.240
9.500
9.120
9.330
319,124
+0.11(+1.19%)
May 22, 2009
8.930
9.380
8.900
9.220
291,034
+0.31(+3.48%)
May 21, 2009
8.810
8.990
8.580
8.910
410,495
+0.09(+1.02%)
May 20, 2009
8.910
9.100
8.770
8.820
204,043
-0.02(-0.23%)
May 19, 2009
8.830
8.900
8.580
8.840
247,656
+0.09(+1.03%)
May 18, 2009
8.450
8.820
8.450
8.750
296,955
+0.37(+4.42%)
May 15, 2009
8.780
8.803
8.150
8.380
566,942
-0.11(-1.30%)
May 14, 2009
8.520
8.630
8.360
8.490
238,324
+0.03(+0.35%)
May 13, 2009
8.550
8.720
8.310
8.460
347,802
-0.25(-2.87%)
May 12, 2009
8.900
8.930
8.670
8.710
200,449
-0.11(-1.25%)
May 11, 2009
8.500
8.890
8.500
8.820
248,503
+0.15(+1.73%)
May 08, 2009
8.360
8.680
8.310
8.670
385,015
+0.48(+5.86%)
May 07, 2009
8.400
8.490
8.120
8.190
212,285
-0.08(-0.97%)
May 06, 2009
8.550
8.760
8.160
8.270
263,511
-0.23(-2.71%)
May 05, 2009
8.900
8.950
8.450
8.500
323,703
-0.47(-5.24%)
May 04, 2009
8.970
9.000
8.710
8.970
320,763
+0.11(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.