Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sina Corp
(NQ:
SINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
27.98
28.27
27.75
27.83
722,453
-0.19(-0.68%)
May 27, 2005
27.65
28.85
27.52
28.02
2,157,798
+0.25(+0.90%)
May 26, 2005
27.66
28.00
27.48
27.77
936,272
+0.37(+1.35%)
May 25, 2005
28.19
28.19
27.21
27.40
925,888
-0.65(-2.32%)
May 24, 2005
28.48
28.55
27.91
28.05
1,001,700
-0.46(-1.61%)
May 23, 2005
28.90
29.00
28.50
28.51
863,058
-0.39(-1.35%)
May 20, 2005
29.18
29.21
28.59
28.90
833,588
-0.33(-1.13%)
May 19, 2005
29.00
29.35
28.78
29.23
621,963
+0.33(+1.14%)
May 18, 2005
28.75
28.99
28.31
28.90
959,800
+0.20(+0.70%)
May 17, 2005
28.53
28.74
28.19
28.70
803,849
+0.39(+1.38%)
May 16, 2005
28.19
28.53
28.00
28.31
589,504
+0.22(+0.78%)
May 13, 2005
28.04
28.25
27.80
28.09
675,496
+0.12(+0.43%)
May 12, 2005
28.47
28.48
27.90
27.97
651,803
-0.39(-1.38%)
May 11, 2005
28.38
28.66
28.23
28.36
762,697
-0.02(-0.07%)
May 10, 2005
28.49
29.14
27.96
28.38
1,404,912
-0.22(-0.77%)
May 09, 2005
28.61
28.96
28.32
28.60
1,262,802
+0.54(+1.92%)
May 06, 2005
26.71
28.31
26.50
28.06
3,650,605
-0.24(-0.85%)
May 05, 2005
28.59
29.00
28.13
28.30
1,939,834
-0.19(-0.67%)
May 04, 2005
28.90
29.56
28.08
28.49
1,957,705
-0.46(-1.59%)
May 03, 2005
27.37
29.75
27.05
28.95
4,441,722
+1.61(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.