Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sina Corp
(NQ:
SINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
54.10
54.16
52.83
53.27
1,753,500
-0.26(-0.49%)
May 29, 2008
51.66
54.24
51.34
53.53
2,250,016
+2.08(+4.04%)
May 28, 2008
50.53
51.60
50.17
51.45
1,215,690
+1.28(+2.55%)
May 27, 2008
50.34
51.43
49.42
50.17
2,234,521
-0.03(-0.06%)
May 26, 2008
50.40
51.17
49.86
50.20
1,746,612
+0.00(+0.00%)
May 23, 2008
50.40
51.17
49.86
50.20
1,746,612
-0.54(-1.06%)
May 22, 2008
50.57
52.99
49.30
50.74
3,222,445
+0.30(+0.59%)
May 21, 2008
51.10
52.95
50.25
50.44
2,364,811
-0.75(-1.47%)
May 20, 2008
53.00
53.20
50.64
51.19
3,012,741
-2.40(-4.48%)
May 19, 2008
54.06
55.01
53.03
53.59
2,516,594
-1.34(-2.44%)
May 16, 2008
56.70
56.78
54.50
54.93
2,369,762
-1.28(-2.28%)
May 15, 2008
58.36
58.60
55.36
56.21
10,420,602
+3.06(+5.76%)
May 14, 2008
52.92
53.80
50.86
53.15
3,666,021
+1.27(+2.45%)
May 13, 2008
51.99
54.00
50.28
51.88
3,281,660
+0.83(+1.63%)
May 12, 2008
48.23
51.90
47.75
51.05
2,626,936
+3.05(+6.35%)
May 09, 2008
46.00
48.18
45.66
48.00
1,436,968
+1.61(+3.47%)
May 08, 2008
47.25
47.28
45.30
46.39
1,300,519
-0.10(-0.22%)
May 07, 2008
46.92
49.62
46.29
46.49
1,946,091
-0.47(-1.00%)
May 06, 2008
46.74
47.73
45.80
46.96
992,283
-0.23(-0.49%)
May 05, 2008
47.24
47.49
46.60
47.19
900,468
+0.30(+0.64%)
May 02, 2008
47.49
47.84
46.29
46.89
943,894
-0.31(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.