Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sina Corp
(NQ:
SINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
37.14
37.75
36.85
37.37
1,261,745
+0.23(+0.62%)
May 27, 2010
36.15
37.20
36.05
37.14
1,323,957
+1.91(+5.42%)
May 26, 2010
35.58
36.19
34.85
35.23
1,036,160
+0.12(+0.34%)
May 25, 2010
34.82
35.11
33.93
35.11
1,434,624
-1.05(-2.90%)
May 24, 2010
35.51
36.48
35.36
36.16
1,102,153
+0.65(+1.83%)
May 21, 2010
34.21
35.69
34.09
35.51
1,267,590
+1.23(+3.59%)
May 20, 2010
34.55
35.98
34.20
34.28
1,615,397
-2.01(-5.54%)
May 19, 2010
37.44
37.46
35.83
36.29
1,753,391
-1.28(-3.41%)
May 18, 2010
36.99
39.17
36.70
37.57
4,490,921
+2.72(+7.80%)
May 17, 2010
34.00
35.34
34.00
34.85
1,250,266
-0.26(-0.74%)
May 14, 2010
35.36
35.42
34.56
35.11
832,050
-0.30(-0.85%)
May 13, 2010
35.35
36.84
35.18
35.41
1,482,630
+0.30(+0.85%)
May 12, 2010
33.87
35.28
33.68
35.11
1,058,999
+1.35(+4.00%)
May 11, 2010
34.20
34.24
33.40
33.76
1,217,394
-0.73(-2.12%)
May 10, 2010
34.35
34.92
34.00
34.49
815,973
+1.75(+5.35%)
May 07, 2010
33.27
33.68
32.18
32.74
1,423,116
-0.26(-0.79%)
May 06, 2010
34.16
34.68
32.00
33.00
1,620,299
-1.50(-4.35%)
May 05, 2010
34.40
35.11
33.78
34.50
1,392,886
+0.37(+1.08%)
May 04, 2010
36.32
36.32
33.94
34.13
2,299,200
-2.55(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.