Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sina Corp
(NQ:
SINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
41.08
41.90
40.70
40.73
874,213
-0.69(-1.67%)
May 28, 2015
41.23
41.57
40.44
41.42
1,310,047
-0.47(-1.12%)
May 27, 2015
42.95
42.95
41.38
41.89
1,378,776
-0.90(-2.10%)
May 26, 2015
43.62
43.95
42.59
42.79
970,737
-0.91(-2.08%)
May 22, 2015
42.73
43.70
43.70
43.70
1,665,800
+1.07(+2.51%)
May 21, 2015
42.22
43.05
42.02
42.63
920,638
+0.52(+1.23%)
May 20, 2015
41.86
42.30
41.42
42.11
786,595
+0.45(+1.08%)
May 19, 2015
41.95
42.64
41.46
41.66
1,166,379
-0.22(-0.53%)
May 18, 2015
43.50
43.50
41.50
41.88
1,897,129
-1.58(-3.64%)
May 15, 2015
42.83
43.80
41.11
43.46
2,451,462
+0.75(+1.76%)
May 14, 2015
42.42
43.57
42.09
42.71
1,842,732
-0.46(-1.07%)
May 13, 2015
43.06
43.63
42.80
43.17
697,283
+0.22(+0.51%)
May 12, 2015
43.14
43.50
42.61
42.95
1,225,693
-0.93(-2.12%)
May 11, 2015
43.66
44.88
43.66
43.88
1,334,502
+0.49(+1.13%)
May 08, 2015
43.52
43.89
43.07
43.39
1,298,861
+0.29(+0.67%)
May 07, 2015
42.88
43.45
42.08
43.10
1,257,462
-0.30(-0.69%)
May 06, 2015
44.00
44.21
43.00
43.40
997,549
-0.62(-1.41%)
May 05, 2015
43.43
44.86
43.40
44.02
1,437,856
-0.68(-1.52%)
May 04, 2015
43.32
44.98
43.05
44.70
2,111,105
+1.27(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.