Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sina Corp
(NQ:
SINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
51.20
54.15
50.39
54.01
3,572,134
+2.89(+5.65%)
May 27, 2016
50.58
51.12
51.12
51.12
1,664,800
+0.63(+1.25%)
May 26, 2016
50.25
51.00
49.76
50.49
979,818
+0.10(+0.20%)
May 25, 2016
47.98
50.69
47.63
50.39
2,070,954
+2.47(+5.15%)
May 24, 2016
46.60
48.03
46.44
47.92
892,815
+1.77(+3.84%)
May 23, 2016
45.88
46.46
45.43
46.15
510,972
+0.61(+1.34%)
May 20, 2016
45.88
46.42
45.13
45.54
573,063
+0.16(+0.35%)
May 19, 2016
45.57
46.29
45.06
45.38
537,803
-0.54(-1.18%)
May 18, 2016
46.56
46.95
45.60
45.92
533,339
-0.87(-1.86%)
May 17, 2016
46.15
47.22
45.82
46.79
606,200
+0.44(+0.95%)
May 16, 2016
46.05
47.00
45.32
46.35
663,179
+0.85(+1.87%)
May 13, 2016
48.23
48.38
44.57
45.50
2,553,934
-2.41(-5.03%)
May 12, 2016
49.89
50.77
46.75
47.91
1,451,415
-1.92(-3.85%)
May 11, 2016
49.18
50.20
49.06
49.83
1,196,427
+0.33(+0.67%)
May 10, 2016
49.00
49.80
48.13
49.50
1,170,520
+0.51(+1.04%)
May 09, 2016
50.91
51.44
48.78
48.99
1,434,238
-2.27(-4.43%)
May 06, 2016
50.76
51.26
50.16
51.26
685,176
+0.04(+0.08%)
May 05, 2016
51.00
51.67
50.63
51.22
643,508
+0.74(+1.47%)
May 04, 2016
49.96
50.66
49.71
50.48
609,961
+0.62(+1.24%)
May 03, 2016
49.74
50.41
49.39
49.86
771,180
+0.07(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.