Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.30	10.54	10.29	10.38	11,701	-0.03(-0.29%)
May 28, 2015	10.29	10.53	10.29	10.41	5,103	-0.49(-4.50%)
May 27, 2015	10.91	10.93	10.87	10.90	1,954	+0.08(+0.74%)
May 26, 2015	11.24	11.24	10.35	10.82	10,931	-0.36(-3.22%)
May 22, 2015	11.10	11.18	11.18	11.18	7,300	+0.18(+1.64%)
May 21, 2015	11.89	11.89	10.29	11.00	60,298	-0.35(-3.08%)
May 20, 2015	10.55	11.80	10.46	11.35	70,439	+0.84(+7.99%)
May 19, 2015	10.30	10.67	10.30	10.51	13,166	+0.26(+2.54%)
May 18, 2015	10.02	10.30	10.02	10.25	13,504	+0.12(+1.18%)
May 15, 2015	10.40	10.41	10.03	10.13	11,268	-0.37(-3.52%)
May 14, 2015	10.20	10.50	10.03	10.50	15,890	+0.34(+3.35%)
May 13, 2015	10.31	10.35	10.03	10.16	19,357	-0.14(-1.36%)
May 12, 2015	10.52	10.70	10.30	10.30	12,817	-0.35(-3.29%)
May 11, 2015	10.56	10.71	10.56	10.65	15,224	+0.08(+0.77%)
May 08, 2015	10.93	10.93	10.57	10.57	2,572	-0.34(-3.13%)
May 07, 2015	10.92	11.11	10.90	10.91	4,825	-0.14(-1.27%)
May 06, 2015	10.98	11.07	10.80	11.05	6,520	-0.38(-3.33%)
May 05, 2015	11.50	11.50	10.50	11.43	5,687	-0.02(-0.17%)
May 04, 2015	11.10	11.71	11.06	11.45	24,673	+0.52(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.