Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.140	1.450	1.082	1.330	170,154	+0.22(+19.82%)
May 27, 2022	1.050	1.140	0.9377	1.110	137,948	+0.16(+16.79%)
May 26, 2022	0.9607	0.9830	0.9200	0.9504	96,720	+0.03(+2.97%)
May 25, 2022	0.9600	0.9999	0.8801	0.9230	122,269	-0.05(-4.86%)
May 24, 2022	0.9800	1.120	0.9500	0.9701	87,614	+0.00(+0.48%)
May 23, 2022	1.040	1.080	0.9500	0.9655	84,953	-0.06(-6.26%)
May 20, 2022	1.030	1.050	0.9901	1.030	62,532	+0.01(+0.98%)
May 19, 2022	1.010	1.040	1.010	1.020	76,344	+0.01(+0.99%)
May 18, 2022	1.020	1.030	1.000	1.010	62,548	-0.05(-4.72%)
May 17, 2022	1.060	1.085	1.040	1.060	83,101	+0.01(+0.95%)
May 16, 2022	1.130	1.130	1.040	1.050	86,343	-0.08(-7.08%)
May 13, 2022	1.200	1.291	1.110	1.130	106,090	-0.05(-4.24%)
May 12, 2022	1.020	1.200	1.010	1.180	263,083	+0.16(+15.69%)
May 11, 2022	1.120	1.120	1.020	1.020	188,592	-0.10(-8.93%)
May 10, 2022	1.070	1.170	1.070	1.120	135,696	+0.04(+3.70%)
May 09, 2022	1.160	1.170	1.040	1.080	127,023	-0.04(-3.57%)
May 06, 2022	1.220	1.250	1.110	1.120	193,078	-0.10(-8.20%)
May 05, 2022	1.340	1.340	1.200	1.220	106,112	-0.08(-6.15%)
May 04, 2022	1.500	1.500	1.240	1.300	274,976	-0.16(-10.96%)
May 03, 2022	1.440	1.460	1.440	1.460	54,647	+0.02(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.