Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smtc Corp
(NQ:
SMTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.250
2.260
2.250
2.250
70,900
+0.00(+0.00%)
May 23, 2011
2.230
2.260
2.200
2.250
129,759
+0.01(+0.45%)
May 20, 2011
2.220
2.250
2.200
2.240
74,610
+0.00(+0.00%)
May 19, 2011
2.250
2.320
2.210
2.240
178,657
+0.00(+0.00%)
May 18, 2011
2.250
2.300
2.180
2.240
199,410
+0.11(+5.16%)
May 17, 2011
2.120
2.157
2.120
2.130
29,713
+0.01(+0.47%)
May 16, 2011
2.120
2.180
1.940
2.120
184,082
-0.02(-0.93%)
May 13, 2011
2.220
2.220
2.120
2.140
88,157
-0.06(-2.73%)
May 12, 2011
2.240
2.240
2.160
2.200
108,435
-0.02(-0.90%)
May 11, 2011
2.230
2.340
2.190
2.220
193,172
-0.02(-0.89%)
May 10, 2011
1.990
2.280
1.970
2.240
453,392
+0.27(+13.71%)
May 09, 2011
1.980
1.990
1.930
1.970
158,554
+0.01(+0.51%)
May 06, 2011
2.250
2.250
1.900
1.960
801,893
-0.56(-22.22%)
May 05, 2011
2.590
2.600
2.520
2.520
80,009
-0.08(-3.08%)
May 04, 2011
2.650
2.663
2.560
2.600
62,121
-0.05(-1.89%)
May 03, 2011
2.630
2.684
2.620
2.650
44,634
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.