Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smtc Corp
(NQ:
SMTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.100
2.180
2.041
2.180
24,876
+0.04(+1.87%)
May 30, 2013
2.040
2.150
2.030
2.140
0
+0.04(+1.66%)
May 29, 2013
2.140
2.140
2.050
2.105
27,495
-0.02(-0.71%)
May 28, 2013
2.180
2.180
2.120
2.120
33,598
-0.06(-2.75%)
May 24, 2013
2.140
2.180
2.140
2.180
0
+0.07(+3.32%)
May 23, 2013
2.040
2.180
2.040
2.110
0
+0.11(+5.66%)
May 22, 2013
2.060
2.060
1.980
1.997
0
-0.02(-1.14%)
May 21, 2013
2.090
2.100
1.960
2.020
0
-0.03(-1.64%)
May 20, 2013
2.000
2.180
1.980
2.054
0
+0.05(+2.68%)
May 17, 2013
1.930
2.040
1.930
2.000
0
+0.10(+5.26%)
May 16, 2013
1.770
1.950
1.770
1.900
251,671
+0.15(+8.57%)
May 15, 2013
1.900
1.989
1.600
1.750
0
-0.33(-15.87%)
May 13, 2013
2.030
2.130
2.030
2.080
0
+0.08(+4.00%)
May 10, 2013
2.010
2.100
1.880
2.000
0
-0.19(-8.68%)
May 09, 2013
2.210
2.210
2.130
2.190
35,630
-0.05(-2.23%)
May 08, 2013
2.270
2.270
2.180
2.240
0
-0.03(-1.32%)
May 07, 2013
2.250
2.320
2.250
2.270
0
+0.01(+0.44%)
May 06, 2013
2.310
2.330
2.260
2.260
0
-0.06(-2.38%)
May 03, 2013
2.379
2.379
2.250
2.315
0
+0.04(+1.54%)
May 02, 2013
2.340
2.390
2.250
2.280
0
+0.04(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.