Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.120	9.120	8.780	9.030	408,008	-0.06(-0.66%)
May 29, 2008	8.600	9.100	8.470	9.090	282,415	+0.45(+5.21%)
May 28, 2008	9.090	9.090	8.520	8.640	274,698	-0.41(-4.53%)
May 27, 2008	9.200	9.220	8.690	9.050	280,273	-0.12(-1.31%)
May 26, 2008	9.310	9.420	8.990	9.170	298,436	+0.00(+0.00%)
May 23, 2008	9.310	9.420	8.990	9.170	298,436	-0.22(-2.34%)
May 22, 2008	9.360	9.550	9.320	9.390	393,825	+0.07(+0.75%)
May 21, 2008	9.430	9.570	9.200	9.320	244,294	-0.08(-0.85%)
May 20, 2008	9.280	9.600	9.280	9.400	248,769	+0.06(+0.64%)
May 19, 2008	9.370	9.550	9.250	9.340	319,539	-0.03(-0.32%)
May 16, 2008	9.500	9.700	9.210	9.370	196,607	-0.25(-2.60%)
May 15, 2008	9.420	9.620	9.350	9.620	114,846	+0.19(+2.01%)
May 14, 2008	9.240	9.780	9.240	9.430	339,638	+0.17(+1.84%)
May 13, 2008	9.300	9.550	9.200	9.260	207,407	-0.03(-0.32%)
May 12, 2008	9.410	9.680	9.140	9.290	279,449	-0.08(-0.85%)
May 09, 2008	9.720	9.784	8.820	9.370	355,439	+0.00(+0.00%)
May 08, 2008	9.250	9.680	8.940	9.370	277,702	+0.13(+1.41%)
May 07, 2008	9.510	9.840	9.200	9.240	222,807	-0.25(-2.63%)
May 06, 2008	9.400	9.670	9.290	9.490	301,519	+0.05(+0.53%)
May 05, 2008	9.560	9.750	9.310	9.440	226,267	-0.13(-1.36%)
May 02, 2008	9.920	9.980	9.560	9.570	297,515	-0.23(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.