Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Spartan Motors Inc
(NQ:
SPAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.900
6.130
5.760
6.050
266,556
+0.08(+1.34%)
May 30, 2013
6.000
6.100
5.940
5.970
101,284
-0.01(-0.17%)
May 29, 2013
5.860
5.990
5.830
5.980
65,869
+0.05(+0.84%)
May 28, 2013
5.850
5.940
5.470
5.930
137,213
+0.15(+2.60%)
May 24, 2013
5.730
5.820
5.620
5.780
0
+0.01(+0.17%)
May 23, 2013
5.440
5.780
5.440
5.770
0
+0.25(+4.53%)
May 22, 2013
5.740
5.820
5.500
5.520
0
-0.23(-4.00%)
May 21, 2013
5.820
5.900
5.650
5.750
82,070
-0.10(-1.71%)
May 20, 2013
5.820
5.890
5.670
5.850
0
+0.02(+0.34%)
May 17, 2013
5.710
5.900
5.710
5.830
0
+0.14(+2.46%)
May 16, 2013
5.660
5.700
5.565
5.690
66,839
+0.00(+0.00%)
May 15, 2013
5.580
5.730
5.540
5.690
0
+0.05(+0.89%)
May 13, 2013
5.580
5.710
5.560
5.640
111,795
+0.03(+0.53%)
May 10, 2013
5.600
5.640
5.461
5.610
0
-0.03(-0.53%)
May 09, 2013
5.570
5.760
5.511
5.640
325,946
+0.07(+1.26%)
May 08, 2013
5.120
5.840
5.120
5.570
0
+0.14(+2.58%)
May 07, 2013
5.370
5.440
5.360
5.430
0
+0.07(+1.31%)
May 06, 2013
5.310
5.370
5.270
5.360
0
+0.04(+0.75%)
May 03, 2013
5.290
5.360
5.230
5.320
0
+0.09(+1.72%)
May 02, 2013
5.230
5.370
5.130
5.230
0
+0.04(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.