Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.305	6.673	6.187	6.561	270,478	+0.32(+5.17%)
May 29, 2003	5.982	6.284	5.962	6.238	199,876	+0.26(+4.27%)
May 28, 2003	6.161	6.161	5.829	5.982	198,116	-0.13(-2.09%)
May 27, 2003	5.952	6.258	5.635	6.110	312,527	+0.15(+2.49%)
May 23, 2003	5.952	6.166	5.747	5.962	312,722	+0.10(+1.66%)
May 22, 2003	5.507	6.069	5.446	5.865	279,084	+0.41(+7.60%)
May 21, 2003	5.369	5.558	5.108	5.451	191,271	+0.01(+0.09%)
May 20, 2003	5.113	5.502	5.113	5.446	244,663	+0.23(+4.41%)
May 19, 2003	5.113	5.261	5.088	5.215	106,783	+0.12(+2.41%)
May 16, 2003	5.042	5.205	4.689	5.093	241,534	-0.01(-0.10%)
May 15, 2003	4.464	5.359	4.454	5.098	718,734	+0.68(+15.39%)
May 14, 2003	3.922	4.494	3.922	4.418	349,490	+0.48(+12.21%)
May 13, 2003	3.886	3.937	3.835	3.937	36,181	+0.06(+1.58%)
May 12, 2003	3.707	3.942	3.656	3.876	45,959	+0.09(+2.43%)
May 09, 2003	3.707	3.784	3.635	3.784	61,996	+0.10(+2.78%)
May 08, 2003	3.707	3.707	3.579	3.681	27,380	-0.02(-0.55%)
May 07, 2003	3.779	3.779	3.635	3.702	20,339	-0.16(-4.11%)
May 06, 2003	3.886	3.963	3.784	3.860	63,757	+0.03(+0.67%)
May 05, 2003	3.835	3.835	3.733	3.835	95,635	+0.05(+1.35%)
May 02, 2003	3.681	3.809	3.630	3.784	54,369	+0.18(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.