Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.11	25.27	24.54	24.71	120,604	-0.54(-2.16%)
May 27, 2004	24.72	25.26	24.29	25.26	135,467	+0.85(+3.49%)
May 26, 2004	23.89	24.55	23.89	24.41	134,294	+0.05(+0.22%)
May 25, 2004	24.41	24.58	23.68	24.35	189,054	+0.09(+0.38%)
May 24, 2004	23.01	24.39	22.50	24.26	373,807	+1.98(+8.88%)
May 21, 2004	21.17	22.30	21.17	22.28	105,088	+0.73(+3.38%)
May 20, 2004	22.65	22.66	21.09	21.55	212,523	-0.94(-4.16%)
May 19, 2004	22.26	23.20	22.10	22.49	281,105	+0.64(+2.95%)
May 18, 2004	21.97	22.38	21.05	21.84	278,758	+1.27(+6.19%)
May 17, 2004	21.74	22.82	20.30	20.57	380,065	-1.04(-4.82%)
May 14, 2004	20.34	22.52	19.61	21.61	362,855	+1.35(+6.66%)
May 13, 2004	20.81	20.81	20.19	20.26	279,931	-0.06(-0.30%)
May 12, 2004	21.09	21.09	19.56	20.32	159,979	-0.20(-0.97%)
May 11, 2004	19.25	21.03	19.19	20.52	208,090	+1.68(+8.91%)
May 10, 2004	20.03	20.32	18.61	18.84	210,176	-0.76(-3.87%)
May 07, 2004	19.24	20.86	18.41	19.60	332,606	+0.68(+3.61%)
May 06, 2004	19.29	19.29	18.41	18.92	169,106	-0.52(-2.68%)
May 05, 2004	19.31	19.77	18.56	19.44	276,932	+0.54(+2.88%)
May 04, 2004	16.04	19.56	16.04	18.90	418,007	+2.33(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.