Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.959	6.059	5.737	5.737	29,954	-0.26(-4.35%)
May 30, 2012	5.982	6.036	5.821	5.998	11,956	-0.06(-1.01%)
May 29, 2012	5.929	6.097	5.929	6.059	9,786	+0.15(+2.60%)
May 25, 2012	5.867	6.044	5.775	5.906	7,122	+0.02(+0.39%)
May 24, 2012	6.136	6.174	5.875	5.883	36,893	-0.33(-5.31%)
May 23, 2012	5.906	6.212	5.676	6.212	17,759	+0.16(+2.66%)
May 22, 2012	6.097	6.235	5.880	6.051	39,255	-0.08(-1.38%)
May 21, 2012	6.105	6.212	6.059	6.136	19,857	+0.01(+0.13%)
May 18, 2012	6.128	6.305	6.097	6.128	9,819	-0.05(-0.75%)
May 17, 2012	6.335	6.351	6.159	6.174	15,471	-0.13(-2.07%)
May 16, 2012	6.435	6.435	6.152	6.305	33,441	-0.07(-1.08%)
May 15, 2012	6.642	6.642	6.174	6.374	64,311	-0.22(-3.37%)
May 14, 2012	6.795	6.803	6.450	6.596	38,475	-0.21(-3.04%)
May 11, 2012	6.811	6.970	6.696	6.803	19,818	+0.17(+2.54%)
May 10, 2012	6.903	6.903	6.489	6.634	20,297	+0.22(+3.47%)
May 09, 2012	6.466	6.519	6.412	6.412	9,614	-0.06(-0.95%)
May 08, 2012	6.489	6.550	6.466	6.473	6,414	-0.08(-1.17%)
May 07, 2012	6.611	6.696	6.512	6.550	14,789	-0.09(-1.39%)
May 04, 2012	6.719	6.719	6.412	6.642	9,411	-0.06(-0.92%)
May 03, 2012	6.634	6.857	6.634	6.703	16,775	-0.01(-0.11%)
May 02, 2012	6.803	7.018	6.550	6.711	40,470	+0.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.